Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 2024-05-02 2:00:00 AM | Chg. +0.02 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.03USD | +0.08% | 225,988 Turnover: 4.95 mill. |
20.00Bid Size: 200 | 28.00Ask Size: 500 | 24.46 | 23.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 24.03 | - |
| 2024-05-02 | 12:30:00 AM | 24.03 | - |
| 2024-05-01 | 10:10:00 PM | 24.03 | - |
| 2024-05-01 | 10:00:00 PM | 24.03 | 525 |
| 2024-05-01 | 9:59:54 PM | 24.03 | 896 |
| 2024-05-01 | 9:59:54 PM | 24.03 | 100 |
| 2024-05-01 | 9:59:54 PM | 24.03 | 1,200 |
| 2024-05-01 | 9:59:54 PM | 24.02 | 257 |
| 2024-05-01 | 9:59:54 PM | 24.02 | 300 |
| 2024-05-01 | 9:59:54 PM | 24.02 | 100 |
| 2024-05-01 | 9:59:54 PM | 24.02 | 800 |
| 2024-05-01 | 9:59:54 PM | 24.02 | 100 |
| 2024-05-01 | 9:59:54 PM | 24.02 | 100 |
All quotes in USD
