Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 2024-09-19 2:00:00 AM | Chg. -0.04 | Volume | Bid2024-09-18 | Ask2024-09-18 | High | Low |
|---|---|---|---|---|---|---|
| 29.68USD | -0.13% | 124,415 Turnover: 3.15 mill. |
29.30Bid Size: 5,200 | 32.56Ask Size: 100 | 30.07 | 29.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:00:00 AM | 29.68 | - |
| 2024-09-19 | 12:30:00 AM | 29.68 | - |
| 2024-09-18 | 10:10:00 PM | 29.68 | - |
| 2024-09-18 | 10:00:00 PM | 29.68 | 335 |
| 2024-09-18 | 9:59:54 PM | 29.67 | 271 |
| 2024-09-18 | 9:59:54 PM | 29.67 | 100 |
| 2024-09-18 | 9:59:54 PM | 29.67 | 100 |
| 2024-09-18 | 9:59:46 PM | 29.67 | 390 |
| 2024-09-18 | 9:59:04 PM | 29.67 | 129 |
| 2024-09-18 | 9:59:00 PM | 29.67 | 100 |
| 2024-09-18 | 9:58:54 PM | 29.67 | 100 |
| 2024-09-18 | 9:57:51 PM | 29.67 | 100 |
| 2024-09-18 | 9:56:58 PM | 29.68 | 100 |
All quotes in USD
