Fidelity MSCI Real Estate Index E.../  US3160928574  /

NYSE MKT (AMEX) ETFs
2024-09-19  2:00:00 AM Chg. -0.04 Volume Bid2024-09-18 Ask2024-09-18 High Low
29.68USD -0.13% 124,415
Turnover: 3.15 mill.
29.30Bid Size: 5,200 32.56Ask Size: 100 30.07 29.63
 

Time & Sales

Date Time Last Volume
2024-09-19 2:00:00 AM 29.68 -
2024-09-19 12:30:00 AM 29.68 -
2024-09-18 10:10:00 PM 29.68 -
2024-09-18 10:00:00 PM 29.68 335
2024-09-18 9:59:54 PM 29.67 271
2024-09-18 9:59:54 PM 29.67 100
2024-09-18 9:59:54 PM 29.67 100
2024-09-18 9:59:46 PM 29.67 390
2024-09-18 9:59:04 PM 29.67 129
2024-09-18 9:59:00 PM 29.67 100
2024-09-18 9:58:54 PM 29.67 100
2024-09-18 9:57:51 PM 29.67 100
2024-09-18 9:56:58 PM 29.68 100
 
  All quotes in USD