Fidelity MSCI Real Estate Index E.../  US3160928574  /

NYSE MKT (AMEX) ETFs
2024-09-20  12:30:00 AM Chg. 0.00 Volume Bid2024-09-19 Ask2024-09-19 High Low
29.68USD 0.00% 143,274
Turnover: 3.75 mill.
26.75Bid Size: 100 32.43Ask Size: 100 29.99 29.50
 

Time & Sales

Date Time Last Volume
2024-09-20 12:30:00 AM 29.68 -
2024-09-19 10:10:00 PM 29.68 -
2024-09-19 10:00:00 PM 29.68 720
2024-09-19 9:59:54 PM 29.67 100
2024-09-19 9:59:54 PM 29.68 100
2024-09-19 9:59:47 PM 29.68 164
2024-09-19 9:59:47 PM 29.68 100
2024-09-19 9:59:46 PM 29.68 390
2024-09-19 9:59:46 PM 29.68 390
2024-09-19 9:59:46 PM 29.68 389
2024-09-19 9:59:45 PM 29.68 100
2024-09-19 9:59:38 PM 29.68 100
2024-09-19 9:59:38 PM 29.68 200
 
  All quotes in USD