Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 2024-09-20 12:30:00 AM | Chg. 0.00 | Volume | Bid2024-09-19 | Ask2024-09-19 | High | Low |
|---|---|---|---|---|---|---|
| 29.68USD | 0.00% | 143,274 Turnover: 3.75 mill. |
26.75Bid Size: 100 | 32.43Ask Size: 100 | 29.99 | 29.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:30:00 AM | 29.68 | - |
| 2024-09-19 | 10:10:00 PM | 29.68 | - |
| 2024-09-19 | 10:00:00 PM | 29.68 | 720 |
| 2024-09-19 | 9:59:54 PM | 29.67 | 100 |
| 2024-09-19 | 9:59:54 PM | 29.68 | 100 |
| 2024-09-19 | 9:59:47 PM | 29.68 | 164 |
| 2024-09-19 | 9:59:47 PM | 29.68 | 100 |
| 2024-09-19 | 9:59:46 PM | 29.68 | 390 |
| 2024-09-19 | 9:59:46 PM | 29.68 | 390 |
| 2024-09-19 | 9:59:46 PM | 29.68 | 389 |
| 2024-09-19 | 9:59:45 PM | 29.68 | 100 |
| 2024-09-19 | 9:59:38 PM | 29.68 | 100 |
| 2024-09-19 | 9:59:38 PM | 29.68 | 200 |
All quotes in USD
