Fidelity MSCI Materials Index/ US3160928814 /
| 25/06/2024 22:10:00 | Var. -0.68 | Volume | Denaro25/06/2024 | Lettera25/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 49.45USD | -1.36% | 33,897 Fatturato: 1.42 mill. |
44.64Quantità in denaro: 100 | 54.12Quantità in lettera: 100 | 50.13 | 49.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 22:10:00 | 49.45 | - |
| 25/06/2024 | 22:00:00 | 49.45 | 606 |
| 25/06/2024 | 21:58:36 | 49.44 | 100 |
| 25/06/2024 | 21:53:18 | 49.45 | 916 |
| 25/06/2024 | 21:50:03 | 49.41 | 101 |
| 25/06/2024 | 21:44:00 | 49.43 | 521 |
| 25/06/2024 | 21:40:15 | 49.46 | 113 |
| 25/06/2024 | 21:16:10 | 49.49 | 598 |
| 25/06/2024 | 21:09:34 | 49.48 | 135 |
| 25/06/2024 | 21:09:34 | 49.49 | 293 |
| 25/06/2024 | 21:09:30 | 49.46 | 616 |
| 25/06/2024 | 21:00:08 | 49.45 | 2,000 |
| 25/06/2024 | 20:59:27 | 49.48 | 117 |
Tutte le quotazioni in USD
