| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:47:55 PM | 49.93 | 121 |
| 2024-04-18 | 8:42:30 PM | 49.92 | 200 |
| 2024-04-18 | 8:39:27 PM | 49.89 | 399 |
| 2024-04-18 | 8:39:27 PM | 49.88 | 203 |
| 2024-04-18 | 8:27:02 PM | 49.99 | 285 |
| 2024-04-18 | 8:15:19 PM | 49.94 | 100 |
| 2024-04-18 | 8:07:31 PM | 49.94 | 100 |
| 2024-04-18 | 7:42:48 PM | 49.93 | 100 |
| 2024-04-18 | 7:42:48 PM | 49.94 | 153 |
| 2024-04-18 | 7:42:48 PM | 49.95 | 153 |
| 2024-04-18 | 7:34:06 PM | 50.02 | 100 |
| 2024-04-18 | 7:30:04 PM | 50.07 | 100 |
| 2024-04-18 | 7:24:38 PM | 49.94 | 200 |