Fidelity MSCI Materials Index/ US3160928814 /
| 27/09/2024 00:30:00 | Chg. +1.04 | Volume | Bid26/09/2024 | Demandez à26/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 54.57USD | +1.94% | 22,872 Chiffrre d'affaires: 973,999.64 |
27.26Bid taille: 200 | 81.76Ask la taille: 200 | 54.64 | 54.03 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 00:30:00 | 54.57 | - |
| 26/09/2024 | 22:10:00 | 54.57 | - |
| 26/09/2024 | 21:59:53 | 54.57 | 127 |
| 26/09/2024 | 21:59:45 | 54.59 | 686 |
| 26/09/2024 | 21:59:45 | 54.59 | 100 |
| 26/09/2024 | 21:54:37 | 54.57 | 100 |
| 26/09/2024 | 21:49:02 | 54.49 | 200 |
| 26/09/2024 | 21:01:04 | 54.56 | 135 |
| 26/09/2024 | 20:58:02 | 54.61 | 106 |
| 26/09/2024 | 20:54:02 | 54.58 | 647 |
| 26/09/2024 | 20:22:42 | 54.61 | 431 |
| 26/09/2024 | 20:09:19 | 54.59 | 191 |
| 26/09/2024 | 20:05:03 | 54.61 | 423 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
