Fidelity MSCI Materials Index/ US3160928814 /
| 6/25/2024 2:00:00 AM | Chg. +0.20 | Volume | Bid10:09:59 AM | Ask10:09:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.13USD | +0.40% | 30,867 Turnover: 1.2 mill. |
45.29Bid Size: 100 | 79.70Ask Size: 100 | 50.39 | 50.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 2:00:00 AM | 50.13 | - |
| 6/25/2024 | 12:30:00 AM | 50.13 | - |
| 6/24/2024 | 10:10:00 PM | 50.13 | - |
| 6/24/2024 | 10:00:00 PM | 50.13 | 107 |
| 6/24/2024 | 9:57:53 PM | 50.13 | 205 |
| 6/24/2024 | 9:51:02 PM | 50.21 | 182 |
| 6/24/2024 | 9:50:42 PM | 50.19 | 100 |
| 6/24/2024 | 9:49:22 PM | 50.17 | 100 |
| 6/24/2024 | 9:49:21 PM | 50.17 | 100 |
| 6/24/2024 | 9:49:17 PM | 50.17 | 317 |
| 6/24/2024 | 9:49:11 PM | 50.18 | 100 |
| 6/24/2024 | 9:49:11 PM | 50.18 | 100 |
| 6/24/2024 | 9:49:11 PM | 50.18 | 100 |
All quotes in USD
