Fidelity MSCI Materials Index/ US3160928814 /
| 25/06/2024 15:30:00 | Chg. 0.00 | Volume | Bid15:34:12 | Ask15:34:12 | High | Low |
|---|---|---|---|---|---|---|
| 50.13USD | 0.00% | 1,041 Turnover: 40,154.13 |
49.75Bid Size: 2,100 | 49.84Ask Size: 1,800 | 50.13 | 50.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 15:30:00 | 50.13 | 801 |
| 25/06/2024 | 02:00:00 | 50.13 | - |
| 25/06/2024 | 00:30:00 | 50.13 | - |
| 24/06/2024 | 22:10:00 | 50.13 | - |
| 24/06/2024 | 22:00:00 | 50.13 | 107 |
| 24/06/2024 | 21:57:53 | 50.13 | 205 |
| 24/06/2024 | 21:51:02 | 50.21 | 182 |
| 24/06/2024 | 21:50:42 | 50.19 | 100 |
| 24/06/2024 | 21:49:22 | 50.17 | 100 |
| 24/06/2024 | 21:49:21 | 50.17 | 100 |
| 24/06/2024 | 21:49:17 | 50.17 | 317 |
| 24/06/2024 | 21:49:11 | 50.18 | 100 |
| 24/06/2024 | 21:49:11 | 50.18 | 100 |
All quotes in USD
