Fidelity MSCI Materials Index/ US3160928814 /
| 21/09/2024 02:00:00 | Var. -0.60 | Volume | Denaro20/09/2024 | Lettera20/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 52.84USD | -1.12% | 76,781 Fatturato: 3.43 mill. |
49.72Quantità in denaro: 200 | 55.73Quantità in lettera: 200 | 53.12 | 52.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 52.84 | - |
| 21/09/2024 | 00:30:00 | 52.84 | - |
| 20/09/2024 | 22:10:00 | 52.84 | - |
| 20/09/2024 | 22:00:00 | 52.84 | 373 |
| 20/09/2024 | 21:56:32 | 52.78 | 583 |
| 20/09/2024 | 21:54:11 | 52.80 | 121 |
| 20/09/2024 | 21:52:47 | 52.75 | 750 |
| 20/09/2024 | 21:51:12 | 52.78 | 125 |
| 20/09/2024 | 21:50:34 | 52.78 | 148 |
| 20/09/2024 | 21:47:43 | 52.77 | 734 |
| 20/09/2024 | 21:47:33 | 52.77 | 126 |
| 20/09/2024 | 21:44:11 | 52.85 | 651 |
| 20/09/2024 | 21:35:48 | 52.72 | 100 |
Tutte le quotazioni in USD
