Fidelity MSCI Materials Index/ US3160928814 /
| 9/21/2024 2:00:00 AM | Chg. -0.60 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.84USD | -1.12% | 76,781 Turnover: 3.43 mill. |
49.72Bid Size: 200 | 55.73Ask Size: 200 | 53.12 | 52.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 52.84 | - |
| 9/21/2024 | 12:30:00 AM | 52.84 | - |
| 9/20/2024 | 10:10:00 PM | 52.84 | - |
| 9/20/2024 | 10:00:00 PM | 52.84 | 373 |
| 9/20/2024 | 9:56:32 PM | 52.78 | 583 |
| 9/20/2024 | 9:54:11 PM | 52.80 | 121 |
| 9/20/2024 | 9:52:47 PM | 52.75 | 750 |
| 9/20/2024 | 9:51:12 PM | 52.78 | 125 |
| 9/20/2024 | 9:50:34 PM | 52.78 | 148 |
| 9/20/2024 | 9:47:43 PM | 52.77 | 734 |
| 9/20/2024 | 9:47:33 PM | 52.77 | 126 |
| 9/20/2024 | 9:44:11 PM | 52.85 | 651 |
| 9/20/2024 | 9:35:48 PM | 52.72 | 100 |
All quotes in USD
