Fidelity MSCI Information Technol.../ US3160928087 /
| 01/06/2024 02:00:00 | Var. -0.36 | Volume | Denaro01/06/2024 | Lettera01/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 158.70USD | -0.23% | 203,545 Fatturato: 23.05 mill. |
156.36Quantità in denaro: 1,000 | 159.83Quantità in lettera: 900 | 159.69 | 155.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 158.70 | - |
| 01/06/2024 | 00:30:00 | 158.70 | - |
| 31/05/2024 | 22:10:00 | 158.70 | - |
| 31/05/2024 | 22:00:00 | 158.70 | 785 |
| 31/05/2024 | 21:59:57 | 158.72 | 100 |
| 31/05/2024 | 21:59:57 | 158.76 | 100 |
| 31/05/2024 | 21:59:53 | 158.80 | 100 |
| 31/05/2024 | 21:59:53 | 158.72 | 200 |
| 31/05/2024 | 21:59:52 | 158.77 | 204 |
| 31/05/2024 | 21:59:50 | 158.76 | 100 |
| 31/05/2024 | 21:59:47 | 158.76 | 100 |
| 31/05/2024 | 21:59:46 | 158.78 | 100 |
| 31/05/2024 | 21:59:45 | 158.74 | 100 |
Tutte le quotazioni in USD
