Fidelity MSCI Information Technol.../ US3160928087 /
| 6/12/2024 5:42:44 PM | Chg. +4.49 | Volume | Bid5:42:53 PM | Ask5:42:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.80USD | +2.70% | 73,732 Turnover: 8.5 mill. |
170.71Bid Size: 700 | 170.79Ask Size: 700 | 170.86 | 168.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 5:43:45 PM | 170.78 | 100 |
| 6/12/2024 | 5:43:45 PM | 170.72 | 295 |
| 6/12/2024 | 5:43:21 PM | 170.76 | 100 |
| 6/12/2024 | 5:43:18 PM | 170.72 | 100 |
| 6/12/2024 | 5:43:11 PM | 170.74 | 100 |
| 6/12/2024 | 5:42:44 PM | 170.80 | 175 |
| 6/12/2024 | 5:41:41 PM | 170.83 | 100 |
| 6/12/2024 | 5:41:29 PM | 170.80 | 150 |
| 6/12/2024 | 5:40:25 PM | 170.76 | 350 |
| 6/12/2024 | 5:40:05 PM | 170.73 | 100 |
| 6/12/2024 | 5:39:53 PM | 170.79 | 146 |
| 6/12/2024 | 5:38:09 PM | 170.74 | 115 |
| 6/12/2024 | 5:37:37 PM | 170.75 | 100 |
All quotes in USD
