Fidelity MSCI Information Technol.../  US3160928087  /

NYSE MKT (AMEX) ETFs
2024-09-19  2:00:00 AM Chg. -1.01 Volume Bid2024-09-19 Ask2024-09-19 High Low
167.21USD -0.60% 199,776
Turnover: 22.57 mill.
167.67Bid Size: 1,200 168.50Ask Size: 400 170.25 167.18
 

Time & Sales

Date Time Last Volume
2024-09-19 2:00:00 AM 167.21 -
2024-09-19 12:30:00 AM 167.21 -
2024-09-18 10:10:00 PM 167.21 -
2024-09-18 10:00:00 PM 167.21 399
2024-09-18 9:59:38 PM 167.25 177
2024-09-18 9:59:30 PM 167.25 100
2024-09-18 9:59:15 PM 167.27 100
2024-09-18 9:59:10 PM 167.27 200
2024-09-18 9:59:10 PM 167.27 199
2024-09-18 9:59:04 PM 167.33 100
2024-09-18 9:59:04 PM 167.34 100
2024-09-18 9:59:04 PM 167.33 200
2024-09-18 9:59:04 PM 167.33 172
 
  All quotes in USD