Fidelity MSCI Information Technol.../  US3160928087  /

NYSE MKT (AMEX) ETFs
2024-09-20  12:30:00 AM Chg. +5.19 Volume Bid2024-09-20 Ask2024-09-20 High Low
172.40USD +3.10% 190,460
Turnover: 23.07 mill.
172.00Bid Size: 200 172.40Ask Size: 300 173.34 171.20
 

Time & Sales

Date Time Last Volume
2024-09-20 12:30:00 AM 172.40 -
2024-09-19 10:10:00 PM 172.40 -
2024-09-19 10:00:00 PM 172.40 1,025
2024-09-19 9:59:44 PM 172.32 114
2024-09-19 9:59:37 PM 172.47 113
2024-09-19 9:59:27 PM 172.40 100
2024-09-19 9:59:21 PM 172.34 100
2024-09-19 9:59:14 PM 172.27 294
2024-09-19 9:59:11 PM 172.26 199
2024-09-19 9:59:11 PM 172.26 200
2024-09-19 9:59:11 PM 172.28 100
2024-09-19 9:58:54 PM 172.19 100
2024-09-19 9:58:52 PM 172.20 100
 
  All quotes in USD