Fidelity MSCI Information Technol.../ US3160928087 /
| 2024-09-19 2:00:00 AM | Chg. -1.01 | Volume | Bid2024-09-19 | Ask2024-09-19 | High | Low |
|---|---|---|---|---|---|---|
| 167.21USD | -0.60% | 199,776 Turnover: 22.57 mill. |
167.67Bid Size: 1,200 | 168.50Ask Size: 400 | 170.25 | 167.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:00:00 AM | 167.21 | - |
| 2024-09-19 | 12:30:00 AM | 167.21 | - |
| 2024-09-18 | 10:10:00 PM | 167.21 | - |
| 2024-09-18 | 10:00:00 PM | 167.21 | 399 |
| 2024-09-18 | 9:59:38 PM | 167.25 | 177 |
| 2024-09-18 | 9:59:30 PM | 167.25 | 100 |
| 2024-09-18 | 9:59:15 PM | 167.27 | 100 |
| 2024-09-18 | 9:59:10 PM | 167.27 | 200 |
| 2024-09-18 | 9:59:10 PM | 167.27 | 199 |
| 2024-09-18 | 9:59:04 PM | 167.33 | 100 |
| 2024-09-18 | 9:59:04 PM | 167.34 | 100 |
| 2024-09-18 | 9:59:04 PM | 167.33 | 200 |
| 2024-09-18 | 9:59:04 PM | 167.33 | 172 |
All quotes in USD
