Fidelity MSCI Information Technol.../ US3160928087 /
| 2024-09-20 12:30:00 AM | Chg. +5.19 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 172.40USD | +3.10% | 190,460 Turnover: 23.07 mill. |
172.00Bid Size: 200 | 172.40Ask Size: 300 | 173.34 | 171.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:30:00 AM | 172.40 | - |
| 2024-09-19 | 10:10:00 PM | 172.40 | - |
| 2024-09-19 | 10:00:00 PM | 172.40 | 1,025 |
| 2024-09-19 | 9:59:44 PM | 172.32 | 114 |
| 2024-09-19 | 9:59:37 PM | 172.47 | 113 |
| 2024-09-19 | 9:59:27 PM | 172.40 | 100 |
| 2024-09-19 | 9:59:21 PM | 172.34 | 100 |
| 2024-09-19 | 9:59:14 PM | 172.27 | 294 |
| 2024-09-19 | 9:59:11 PM | 172.26 | 199 |
| 2024-09-19 | 9:59:11 PM | 172.26 | 200 |
| 2024-09-19 | 9:59:11 PM | 172.28 | 100 |
| 2024-09-19 | 9:58:54 PM | 172.19 | 100 |
| 2024-09-19 | 9:58:52 PM | 172.20 | 100 |
All quotes in USD
