Fidelity MSCI Information Technol.../ US3160928087 /
| 04/05/2024 02:00:00 | Var. +3.88 | Volume | Denaro03/05/2024 | Lettera03/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 151.40USD | +2.63% | 229,770 Fatturato: 28.93 mill. |
148.40Quantità in denaro: 1,000 | 152.02Quantità in lettera: 1,000 | 152.00 | 150.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 151.40 | - |
| 04/05/2024 | 00:30:00 | 151.40 | - |
| 03/05/2024 | 22:10:00 | 151.40 | - |
| 03/05/2024 | 22:00:00 | 151.40 | 565 |
| 03/05/2024 | 21:59:58 | 151.34 | 100 |
| 03/05/2024 | 21:59:58 | 151.34 | 100 |
| 03/05/2024 | 21:59:53 | 151.36 | 100 |
| 03/05/2024 | 21:59:14 | 151.31 | 100 |
| 03/05/2024 | 21:59:14 | 151.30 | 100 |
| 03/05/2024 | 21:59:11 | 151.29 | 100 |
| 03/05/2024 | 21:59:07 | 151.30 | 100 |
| 03/05/2024 | 21:59:07 | 151.29 | 100 |
| 03/05/2024 | 21:59:06 | 151.29 | 100 |
Tutte le quotazioni in USD
