Fidelity MSCI Industrials Index/ US3160927097 /
| 17/05/2024 19:43:26 | Var. -0.10 | Volume | Denaro19:53:00 | Lettera19:53:00 | Max | Min |
|---|---|---|---|---|---|---|
| 67.07USD | -0.14% | 22,085 Fatturato: 1.22 mill. |
67.05Quantità in denaro: 600 | 67.09Quantità in lettera: 600 | 67.37 | 66.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 19:43:26 | 67.07 | 100 |
| 17/05/2024 | 19:33:32 | 67.01 | 100 |
| 17/05/2024 | 19:32:12 | 67.02 | 100 |
| 17/05/2024 | 19:26:52 | 67.02 | 133 |
| 17/05/2024 | 19:26:35 | 67.01 | 100 |
| 17/05/2024 | 19:26:24 | 67.03 | 100 |
| 17/05/2024 | 19:21:29 | 67.00 | 100 |
| 17/05/2024 | 19:19:57 | 67.00 | 300 |
| 17/05/2024 | 19:19:57 | 67.00 | 100 |
| 17/05/2024 | 19:17:59 | 67.03 | 100 |
| 17/05/2024 | 19:13:15 | 67.06 | 162 |
| 17/05/2024 | 19:12:44 | 67.06 | 481 |
| 17/05/2024 | 19:09:20 | 67.05 | 625 |
Tutte le quotazioni in USD
