Fidelity MSCI Industrials Index/ US3160927097 /
| 2024-05-21 2:00:00 AM | Chg. +0.23 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 67.47USD | +0.34% | 35,546 Turnover: 1.89 mill. |
63.65Bid Size: 200 | 71.34Ask Size: 200 | 67.64 | 67.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 67.47 | - |
| 2024-05-21 | 12:30:00 AM | 67.47 | - |
| 2024-05-20 | 10:10:00 PM | 67.47 | - |
| 2024-05-20 | 10:00:00 PM | 67.47 | 476 |
| 2024-05-20 | 9:59:50 PM | 67.44 | 230 |
| 2024-05-20 | 9:59:00 PM | 67.40 | 100 |
| 2024-05-20 | 9:58:56 PM | 67.39 | 100 |
| 2024-05-20 | 9:58:55 PM | 67.40 | 100 |
| 2024-05-20 | 9:57:43 PM | 67.41 | 100 |
| 2024-05-20 | 9:53:54 PM | 67.40 | 100 |
| 2024-05-20 | 9:50:45 PM | 67.39 | 868 |
| 2024-05-20 | 9:50:26 PM | 67.37 | 100 |
| 2024-05-20 | 9:49:09 PM | 67.41 | 100 |
All quotes in USD
