Fidelity MSCI Industrials Index/ US3160927097 /
| 5/17/2024 8:56:40 PM | Chg. +0.01 | Volume | Bid9:26:45 PM | Ask9:26:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.17USD | +0.01% | 26,900 Turnover: 1.47 mill. |
67.19Bid Size: 200 | 67.22Ask Size: 600 | 67.37 | 66.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:26:48 PM | 67.19 | 100 |
| 5/17/2024 | 8:56:40 PM | 67.17 | 326 |
| 5/17/2024 | 8:53:47 PM | 67.11 | 500 |
| 5/17/2024 | 8:39:54 PM | 67.10 | 252 |
| 5/17/2024 | 8:39:54 PM | 67.09 | 526 |
| 5/17/2024 | 8:23:46 PM | 67.01 | 100 |
| 5/17/2024 | 8:17:16 PM | 67.07 | 100 |
| 5/17/2024 | 8:17:13 PM | 67.07 | 100 |
| 5/17/2024 | 8:15:36 PM | 67.05 | 590 |
| 5/17/2024 | 8:14:30 PM | 67.06 | 100 |
| 5/17/2024 | 8:13:34 PM | 67.09 | 150 |
| 5/17/2024 | 8:12:11 PM | 67.07 | 300 |
| 5/17/2024 | 8:05:20 PM | 67.06 | 138 |
All quotes in USD
