Fidelity MSCI Industrials Index/ US3160927097 /
| 17/05/2024 20:23:46 | Chg. -0.15 | Volume | Bid20:25:54 | Ask20:25:54 | High | Low |
|---|---|---|---|---|---|---|
| 67.01USD | -0.22% | 24,701 Turnover: 1.36 mill. |
67.05Bid Size: 400 | 67.09Ask Size: 400 | 67.37 | 66.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:23:46 | 67.01 | 100 |
| 17/05/2024 | 20:17:16 | 67.07 | 100 |
| 17/05/2024 | 20:17:13 | 67.07 | 100 |
| 17/05/2024 | 20:15:36 | 67.05 | 590 |
| 17/05/2024 | 20:14:30 | 67.06 | 100 |
| 17/05/2024 | 20:13:34 | 67.09 | 150 |
| 17/05/2024 | 20:12:11 | 67.07 | 300 |
| 17/05/2024 | 20:05:20 | 67.06 | 138 |
| 17/05/2024 | 20:03:12 | 67.05 | 400 |
| 17/05/2024 | 20:02:23 | 67.08 | 100 |
| 17/05/2024 | 19:43:26 | 67.07 | 100 |
| 17/05/2024 | 19:33:32 | 67.01 | 100 |
| 17/05/2024 | 19:32:12 | 67.02 | 100 |
All quotes in USD
