Fidelity MSCI Health Care Index/ US3160926008 /
| 29/05/2024 17:52:55 | Var. -0.60 | Volume | Denaro17:53:06 | Lettera17:53:06 | Max | Min |
|---|---|---|---|---|---|---|
| 66.56USD | -0.89% | 79,077 Fatturato: 4.89 mill. |
66.55Quantità in denaro: 100 | 66.57Quantità in lettera: 1,000 | 66.65 | 66.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 17:52:55 | 66.56 | 100 |
| 29/05/2024 | 17:47:18 | 66.62 | 100 |
| 29/05/2024 | 17:43:44 | 66.65 | 121 |
| 29/05/2024 | 17:41:19 | 66.63 | 248 |
| 29/05/2024 | 17:41:17 | 66.63 | 150 |
| 29/05/2024 | 17:36:34 | 66.63 | 150 |
| 29/05/2024 | 17:35:07 | 66.62 | 300 |
| 29/05/2024 | 17:32:53 | 66.61 | 300 |
| 29/05/2024 | 17:26:11 | 66.60 | 157 |
| 29/05/2024 | 17:25:11 | 66.58 | 185 |
| 29/05/2024 | 17:24:10 | 66.57 | 282 |
| 29/05/2024 | 17:20:03 | 66.55 | 100 |
| 29/05/2024 | 17:19:53 | 66.55 | 100 |
Tutte le quotazioni in USD
