Fidelity MSCI Health Care Index/ US3160926008 /
| 29/05/2024 22:10:00 | Chg. -0.48 | Volume | Bid22:12:41 | Demandez à22:12:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 66.68USD | -0.71% | 125,521 Chiffrre d'affaires: 7.28 Mio. |
64.94Bid taille: 200 | 70.08Ask la taille: 400 | 66.68 | 66.39 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 22:10:00 | 66.68 | - |
| 29/05/2024 | 22:00:00 | 66.68 | 3,121 |
| 29/05/2024 | 21:59:54 | 66.62 | 300 |
| 29/05/2024 | 21:59:54 | 66.62 | 307 |
| 29/05/2024 | 21:59:54 | 66.61 | 211 |
| 29/05/2024 | 21:59:42 | 66.63 | 226 |
| 29/05/2024 | 21:59:28 | 66.63 | 101 |
| 29/05/2024 | 21:59:27 | 66.64 | 207 |
| 29/05/2024 | 21:59:17 | 66.62 | 100 |
| 29/05/2024 | 21:59:00 | 66.63 | 150 |
| 29/05/2024 | 21:58:58 | 66.63 | 100 |
| 29/05/2024 | 21:58:40 | 66.63 | 146 |
| 29/05/2024 | 21:57:22 | 66.63 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
