Fidelity MSCI Health Care Index/ US3160926008 /
| 5/30/2024 2:00:00 AM | Chg. -0.48 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 66.68USD | -0.71% | 125,526 Turnover: 7.28 mill. |
64.94Bid Size: 100 | 70.08Ask Size: 400 | 66.68 | 66.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:00:00 AM | 66.68 | - |
| 5/30/2024 | 12:30:00 AM | 66.68 | - |
| 5/29/2024 | 10:10:00 PM | 66.68 | - |
| 5/29/2024 | 10:00:00 PM | 66.68 | 3,121 |
| 5/29/2024 | 9:59:54 PM | 66.62 | 300 |
| 5/29/2024 | 9:59:54 PM | 66.62 | 307 |
| 5/29/2024 | 9:59:54 PM | 66.61 | 211 |
| 5/29/2024 | 9:59:42 PM | 66.63 | 226 |
| 5/29/2024 | 9:59:28 PM | 66.63 | 101 |
| 5/29/2024 | 9:59:27 PM | 66.64 | 207 |
| 5/29/2024 | 9:59:17 PM | 66.62 | 100 |
| 5/29/2024 | 9:59:00 PM | 66.63 | 150 |
| 5/29/2024 | 9:58:58 PM | 66.63 | 100 |
All quotes in USD
