Fidelity MSCI Health Care Index/ US3160926008 /
| 29/05/2024 17:25:11 | Chg. -0.58 | Volume | Bid17:25:47 | Ask17:25:47 | High | Low |
|---|---|---|---|---|---|---|
| 66.58USD | -0.86% | 76,689 Turnover: 4.78 mill. |
66.58Bid Size: 100 | 66.60Ask Size: 800 | 66.62 | 66.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 17:25:11 | 66.58 | 185 |
| 29/05/2024 | 17:24:10 | 66.57 | 282 |
| 29/05/2024 | 17:20:03 | 66.55 | 100 |
| 29/05/2024 | 17:19:53 | 66.55 | 100 |
| 29/05/2024 | 17:19:36 | 66.53 | 100 |
| 29/05/2024 | 17:18:59 | 66.53 | 111 |
| 29/05/2024 | 17:18:41 | 66.53 | 1,322 |
| 29/05/2024 | 17:18:12 | 66.54 | 288 |
| 29/05/2024 | 17:16:44 | 66.52 | 100 |
| 29/05/2024 | 17:16:17 | 66.54 | 122 |
| 29/05/2024 | 17:04:48 | 66.56 | 100 |
| 29/05/2024 | 17:03:05 | 66.55 | 100 |
| 29/05/2024 | 17:02:24 | 66.55 | 100 |
All quotes in USD
