Fidelity MSCI Health Care Index/ US3160926008 /
| 14/05/2024 16:50:19 | Var. +0.09 | Volume | Denaro17:00:04 | Lettera17:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 67.68USD | +0.13% | 21,691 Fatturato: 1.01 mill. |
67.71Quantità in denaro: 800 | 67.74Quantità in lettera: 1,100 | 67.93 | 67.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 16:50:19 | 67.68 | 148 |
| 14/05/2024 | 16:46:02 | 67.64 | 158 |
| 14/05/2024 | 16:46:02 | 67.64 | 100 |
| 14/05/2024 | 16:44:51 | 67.65 | 228 |
| 14/05/2024 | 16:43:26 | 67.60 | 480 |
| 14/05/2024 | 16:38:20 | 67.60 | 100 |
| 14/05/2024 | 16:37:37 | 67.65 | 104 |
| 14/05/2024 | 16:37:26 | 67.65 | 116 |
| 14/05/2024 | 16:30:56 | 67.72 | 368 |
| 14/05/2024 | 16:26:08 | 67.76 | 100 |
| 14/05/2024 | 16:26:08 | 67.76 | 100 |
| 14/05/2024 | 16:23:10 | 67.72 | 247 |
| 14/05/2024 | 16:23:10 | 67.72 | 141 |
Tutte le quotazioni in USD
