Fidelity MSCI Health Care Index/ US3160926008 /
| 5/14/2024 10:10:00 PM | Chg. +0.30 | Volume | Bid11:30:01 PM | Ask11:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.89USD | +0.44% | 57,708 Turnover: 2.92 mill. |
64.94Bid Size: 100 | 68.50Ask Size: 500 | 67.93 | 67.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:10:00 PM | 67.89 | - |
| 5/14/2024 | 10:00:00 PM | 67.89 | 158 |
| 5/14/2024 | 9:59:54 PM | 67.87 | 539 |
| 5/14/2024 | 9:56:10 PM | 67.91 | 1,549 |
| 5/14/2024 | 9:55:10 PM | 67.88 | 117 |
| 5/14/2024 | 9:54:52 PM | 67.88 | 100 |
| 5/14/2024 | 9:54:15 PM | 67.86 | 111 |
| 5/14/2024 | 9:53:30 PM | 67.90 | 100 |
| 5/14/2024 | 9:52:07 PM | 67.89 | 332 |
| 5/14/2024 | 9:52:07 PM | 67.89 | 528 |
| 5/14/2024 | 9:52:07 PM | 67.89 | 100 |
| 5/14/2024 | 9:52:07 PM | 67.89 | 200 |
| 5/14/2024 | 9:51:12 PM | 67.89 | 131 |
All quotes in USD
