Fidelity MSCI Health Care Index/ US3160926008 /
| 13/05/2024 22:10:00 | Chg. -0.03 | Volume | Bid22:19:34 | Ask22:19:34 | High | Low |
|---|---|---|---|---|---|---|
| 67.59USD | -0.04% | 74,254 Turnover: 4.19 mill. |
64.95Bid Size: 100 | 68.50Ask Size: 500 | 67.85 | 67.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 22:10:00 | 67.59 | - |
| 13/05/2024 | 22:00:00 | 67.59 | 266 |
| 13/05/2024 | 21:59:54 | 67.57 | 109 |
| 13/05/2024 | 21:59:47 | 67.58 | 215 |
| 13/05/2024 | 21:59:45 | 67.59 | 100 |
| 13/05/2024 | 21:59:42 | 67.58 | 100 |
| 13/05/2024 | 21:59:33 | 67.56 | 100 |
| 13/05/2024 | 21:59:13 | 67.55 | 100 |
| 13/05/2024 | 21:59:13 | 67.55 | 100 |
| 13/05/2024 | 21:58:43 | 67.55 | 125 |
| 13/05/2024 | 21:58:32 | 67.56 | 1,432 |
| 13/05/2024 | 21:56:28 | 67.56 | 100 |
| 13/05/2024 | 21:55:16 | 67.56 | 100 |
All quotes in USD
