Fidelity MSCI Health Care Index/ US3160926008 /
| 25/05/2024 02:00:00 | Var. -0.26 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 67.88USD | -0.38% | 77,920 Fatturato: 4.53 mill. |
64.42Quantità in denaro: 100 | 70.08Quantità in lettera: 400 | 68.27 | 67.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 67.88 | - |
| 25/05/2024 | 00:30:00 | 67.88 | - |
| 24/05/2024 | 22:10:00 | 67.88 | - |
| 24/05/2024 | 22:00:00 | 67.88 | 704 |
| 24/05/2024 | 21:59:56 | 67.93 | 724 |
| 24/05/2024 | 21:59:56 | 67.93 | 200 |
| 24/05/2024 | 21:59:56 | 67.93 | 300 |
| 24/05/2024 | 21:59:56 | 67.93 | 473 |
| 24/05/2024 | 21:59:56 | 67.93 | 100 |
| 24/05/2024 | 21:59:56 | 67.93 | 600 |
| 24/05/2024 | 21:59:54 | 67.91 | 100 |
| 24/05/2024 | 21:59:54 | 67.91 | 283 |
| 24/05/2024 | 21:59:36 | 67.90 | 100 |
Tutte le quotazioni in USD
