Fidelity MSCI Health Care Index/ US3160926008 /
| 2024-05-23 8:02:43 PM | Chg. -0.70 | Volume | Bid8:04:04 PM | Ask8:04:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.19USD | -1.02% | 46,766 Turnover: 2.64 mill. |
68.19Bid Size: 400 | 68.20Ask Size: 100 | 68.82 | 68.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:02:43 PM | 68.19 | 100 |
| 2024-05-23 | 8:01:11 PM | 68.20 | 100 |
| 2024-05-23 | 8:01:11 PM | 68.20 | 100 |
| 2024-05-23 | 7:55:57 PM | 68.25 | 142 |
| 2024-05-23 | 7:53:07 PM | 68.26 | 100 |
| 2024-05-23 | 7:49:30 PM | 68.29 | 1,000 |
| 2024-05-23 | 7:48:48 PM | 68.31 | 290 |
| 2024-05-23 | 7:48:43 PM | 68.30 | 153 |
| 2024-05-23 | 7:45:40 PM | 68.26 | 750 |
| 2024-05-23 | 7:45:40 PM | 68.26 | 280 |
| 2024-05-23 | 7:41:28 PM | 68.32 | 100 |
| 2024-05-23 | 7:36:52 PM | 68.36 | 100 |
| 2024-05-23 | 7:35:48 PM | 68.39 | 200 |
All quotes in USD
