Fidelity MSCI Energy Index/ US3160924029 /
| 5/22/2024 2:00:00 AM | Chg. -0.13 | Volume | Bid5/22/2024 | Ask5/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.85USD | -0.50% | 382,537 Turnover: 9.47 mill. |
25.54Bid Size: 800 | 26.22Ask Size: 700 | 26.11 | 25.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:00:00 AM | 25.85 | - |
| 5/22/2024 | 12:30:00 AM | 25.85 | - |
| 5/21/2024 | 10:10:00 PM | 25.85 | - |
| 5/21/2024 | 10:00:00 PM | 25.85 | 1,466 |
| 5/21/2024 | 9:59:53 PM | 25.84 | 1,565 |
| 5/21/2024 | 9:59:53 PM | 25.84 | 1,200 |
| 5/21/2024 | 9:59:53 PM | 25.84 | 200 |
| 5/21/2024 | 9:59:49 PM | 25.83 | 112 |
| 5/21/2024 | 9:59:46 PM | 25.84 | 739 |
| 5/21/2024 | 9:59:29 PM | 25.83 | 124 |
| 5/21/2024 | 9:59:24 PM | 25.84 | 665 |
| 5/21/2024 | 9:59:24 PM | 25.84 | 171 |
| 5/21/2024 | 9:59:24 PM | 25.84 | 1,129 |
All quotes in USD
