Fidelity MSCI Energy Index/ US3160924029 /
| 21/09/2024 02:00:00 | Var. -0.25 | Volume | Denaro21/09/2024 | Lettera21/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 24.20USD | -1.02% | 537,539 Fatturato: 11.96 mill. |
24.20Quantità in denaro: 100 | 24.38Quantità in lettera: 8,100 | 24.27 | 23.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 24.20 | - |
| 21/09/2024 | 00:30:00 | 24.20 | - |
| 20/09/2024 | 22:10:00 | 24.20 | - |
| 20/09/2024 | 22:00:00 | 24.20 | 5,330 |
| 20/09/2024 | 21:59:56 | 24.20 | 100 |
| 20/09/2024 | 21:59:53 | 24.19 | 1,040 |
| 20/09/2024 | 21:59:50 | 24.20 | 402 |
| 20/09/2024 | 21:59:50 | 24.20 | 675 |
| 20/09/2024 | 21:59:32 | 24.20 | 112 |
| 20/09/2024 | 21:59:31 | 24.19 | 100 |
| 20/09/2024 | 21:59:30 | 24.19 | 100 |
| 20/09/2024 | 21:59:30 | 24.19 | 100 |
| 20/09/2024 | 21:59:30 | 24.19 | 100 |
Tutte le quotazioni in USD
