OverviewChartNewsTraderScreen

Fidelity MSCI Energy Index/  US3160924029  /

NYSE MKT (AMEX) ETFs
6/15/2024  2:00:00 AM Chg. -0.24 Volume Bid6/15/2024 Ask6/15/2024 High Low
24.22USD -0.98% 362,857
Turnover: 8.32 mill.		 24.14Bid Size: 200 24.22Ask Size: 200 24.44 24.15
 

Time & Sales

Date Time Last Volume
6/15/2024 2:00:00 AM 24.22 -
6/15/2024 12:30:00 AM 24.22 -
6/14/2024 10:10:00 PM 24.22 -
6/14/2024 10:00:00 PM 24.22 937
6/14/2024 9:59:53 PM 24.21 666
6/14/2024 9:59:53 PM 24.21 800
6/14/2024 9:59:53 PM 24.21 100
6/14/2024 9:59:53 PM 24.21 200
6/14/2024 9:59:51 PM 24.22 100
6/14/2024 9:59:50 PM 24.21 233
6/14/2024 9:59:50 PM 24.21 401
6/14/2024 9:59:50 PM 24.21 1,366
6/14/2024 9:59:50 PM 24.21 100
 
  All quotes in USD