Fidelity MSCI Energy Index/ US3160924029 /
| 15/06/2024 02:00:00 | Chg. -0.24 | Volume | Bid15/06/2024 | Ask15/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.22USD | -0.98% | 362,857 Turnover: 8.32 mill. |
24.14Bid Size: 200 | 24.22Ask Size: 200 | 24.44 | 24.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 24.22 | - |
| 15/06/2024 | 00:30:00 | 24.22 | - |
| 14/06/2024 | 22:10:00 | 24.22 | - |
| 14/06/2024 | 22:00:00 | 24.22 | 937 |
| 14/06/2024 | 21:59:53 | 24.21 | 666 |
| 14/06/2024 | 21:59:53 | 24.21 | 800 |
| 14/06/2024 | 21:59:53 | 24.21 | 100 |
| 14/06/2024 | 21:59:53 | 24.21 | 200 |
| 14/06/2024 | 21:59:51 | 24.22 | 100 |
| 14/06/2024 | 21:59:50 | 24.21 | 233 |
| 14/06/2024 | 21:59:50 | 24.21 | 401 |
| 14/06/2024 | 21:59:50 | 24.21 | 1,366 |
| 14/06/2024 | 21:59:50 | 24.21 | 100 |
All quotes in USD
