Fidelity MSCI Energy Index/ US3160924029 /
| 06/05/2024 16:57:34 | Chg. +0.38 | Volume | Bid16:57:38 | Ask16:57:38 | High | Low |
|---|---|---|---|---|---|---|
| 25.76USD | +1.50% | 102,716 Turnover: 2.46 mill. |
25.76Bid Size: 2,300 | 25.77Ask Size: 6,900 | 25.82 | 25.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/05/2024 | 16:57:34 | 25.76 | 100 |
| 06/05/2024 | 16:57:27 | 25.76 | 387 |
| 06/05/2024 | 16:57:27 | 25.76 | 387 |
| 06/05/2024 | 16:57:05 | 25.76 | 232 |
| 06/05/2024 | 16:55:38 | 25.78 | 100 |
| 06/05/2024 | 16:55:26 | 25.78 | 100 |
| 06/05/2024 | 16:55:24 | 25.78 | 200 |
| 06/05/2024 | 16:54:41 | 25.77 | 300 |
| 06/05/2024 | 16:54:41 | 25.77 | 700 |
| 06/05/2024 | 16:54:12 | 25.77 | 300 |
| 06/05/2024 | 16:54:12 | 25.77 | 100 |
| 06/05/2024 | 16:54:12 | 25.77 | 100 |
| 06/05/2024 | 16:54:12 | 25.77 | 400 |
All quotes in USD
