Fidelity MSCI Energy Index/ US3160924029 /
| 2024-04-26 3:45:28 PM | Chg. -0.28 | Volume | Bid3:45:44 PM | Ask3:45:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.19USD | -1.06% | 67,315 Turnover: 1.57 mill. |
26.20Bid Size: 1,500 | 26.21Ask Size: 1,000 | 26.25 | 26.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:45:28 PM | 26.19 | 100 |
| 2024-04-26 | 3:45:20 PM | 26.20 | 100 |
| 2024-04-26 | 3:45:19 PM | 26.20 | 100 |
| 2024-04-26 | 3:45:08 PM | 26.20 | 100 |
| 2024-04-26 | 3:45:03 PM | 26.20 | 100 |
| 2024-04-26 | 3:44:49 PM | 26.20 | 100 |
| 2024-04-26 | 3:44:49 PM | 26.20 | 365 |
| 2024-04-26 | 3:44:49 PM | 26.20 | 235 |
| 2024-04-26 | 3:44:33 PM | 26.18 | 100 |
| 2024-04-26 | 3:44:33 PM | 26.18 | 100 |
| 2024-04-26 | 3:44:33 PM | 26.18 | 100 |
| 2024-04-26 | 3:44:33 PM | 26.18 | 100 |
| 2024-04-26 | 3:44:27 PM | 26.18 | 600 |
All quotes in USD
