Fidelity MSCI Energy Index/ US3160924029 /
| 2024-04-26 2:00:00 AM | Chg. +0.14 | Volume | Bid12:46:35 PM | Ask12:46:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.47USD | +0.53% | 398,632 Turnover: 9.96 mill. |
25.84Bid Size: 300 | 26.69Ask Size: 700 | 26.52 | 26.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 26.47 | - |
| 2024-04-26 | 12:30:00 AM | 26.47 | - |
| 2024-04-25 | 10:10:00 PM | 26.47 | - |
| 2024-04-25 | 10:00:00 PM | 26.47 | 816 |
| 2024-04-25 | 9:59:59 PM | 26.46 | 500 |
| 2024-04-25 | 9:59:54 PM | 26.45 | 100 |
| 2024-04-25 | 9:59:53 PM | 26.46 | 100 |
| 2024-04-25 | 9:59:53 PM | 26.46 | 2,100 |
| 2024-04-25 | 9:59:53 PM | 26.46 | 1,100 |
| 2024-04-25 | 9:59:50 PM | 26.46 | 100 |
| 2024-04-25 | 9:59:48 PM | 26.46 | 200 |
| 2024-04-25 | 9:59:48 PM | 26.46 | 100 |
| 2024-04-25 | 9:59:48 PM | 26.46 | 100 |
All quotes in USD
