Fidelity MSCI Consumer Staples In.../ US3160923039 /
| 2024-09-21 2:00:00 AM | Chg. -0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.84USD | -0.20% | 53,240 Turnover: 2.26 mill. |
49.37Bid Size: 100 | 51.67Ask Size: 3,900 | 50.84 | 50.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 50.84 | - |
| 2024-09-21 | 12:30:00 AM | 50.84 | - |
| 2024-09-20 | 10:10:00 PM | 50.84 | - |
| 2024-09-20 | 10:00:00 PM | 50.84 | 2,375 |
| 2024-09-20 | 9:59:59 PM | 50.82 | 200 |
| 2024-09-20 | 9:59:59 PM | 50.82 | 200 |
| 2024-09-20 | 9:59:59 PM | 50.82 | 100 |
| 2024-09-20 | 9:59:59 PM | 50.82 | 100 |
| 2024-09-20 | 9:59:50 PM | 50.83 | 124 |
| 2024-09-20 | 9:59:31 PM | 50.83 | 100 |
| 2024-09-20 | 9:59:22 PM | 50.83 | 100 |
| 2024-09-20 | 9:59:20 PM | 50.83 | 100 |
| 2024-09-20 | 9:59:09 PM | 50.82 | 144 |
All quotes in USD
