Fidelity MSCI Consumer Staples In.../ US3160923039 /
| 2024-05-04 2:00:00 AM | Chg. +0.17 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 47.12USD | +0.36% | 80,187 Turnover: 3.02 mill. |
44.00Bid Size: 100 | 47.25Ask Size: 5,600 | 47.19 | 46.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 47.12 | - |
| 2024-05-04 | 12:30:00 AM | 47.12 | - |
| 2024-05-03 | 10:10:00 PM | 47.12 | - |
| 2024-05-03 | 9:59:59 PM | 47.12 | 600 |
| 2024-05-03 | 9:55:50 PM | 47.15 | 178 |
| 2024-05-03 | 9:54:10 PM | 47.19 | 100 |
| 2024-05-03 | 9:54:10 PM | 47.19 | 100 |
| 2024-05-03 | 9:54:10 PM | 47.19 | 235 |
| 2024-05-03 | 9:50:48 PM | 47.16 | 514 |
| 2024-05-03 | 9:50:20 PM | 47.14 | 124 |
| 2024-05-03 | 9:50:20 PM | 47.14 | 100 |
| 2024-05-03 | 9:50:20 PM | 47.14 | 230 |
| 2024-05-03 | 9:46:39 PM | 47.17 | 100 |
All quotes in USD
