Fidelity MSCI Communication Servi.../ US3160928731 /
| 2024-09-24 2:00:00 AM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.06USD | +0.06% | 66,365 Turnover: 2.87 mill. |
53.48Bid Size: 100 | 55.03Ask Size: 3,600 | 54.35 | 53.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:00:00 AM | 54.06 | - |
| 2024-09-24 | 12:30:00 AM | 54.06 | - |
| 2024-09-23 | 10:10:00 PM | 54.06 | - |
| 2024-09-23 | 9:59:48 PM | 54.06 | 170 |
| 2024-09-23 | 9:59:48 PM | 54.06 | 300 |
| 2024-09-23 | 9:59:48 PM | 54.06 | 200 |
| 2024-09-23 | 9:59:48 PM | 54.06 | 500 |
| 2024-09-23 | 9:59:48 PM | 54.06 | 100 |
| 2024-09-23 | 9:59:48 PM | 54.07 | 500 |
| 2024-09-23 | 9:59:48 PM | 54.07 | 200 |
| 2024-09-23 | 9:59:48 PM | 54.06 | 100 |
| 2024-09-23 | 9:59:48 PM | 54.07 | 500 |
| 2024-09-23 | 9:59:48 PM | 54.07 | 200 |
All quotes in USD
