Fidelity Momentum Factor ETF/ US3160928160 /
| 2024-06-22 2:00:00 AM | Chg. -0.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.69USD | -0.56% | 24,712 Turnover: 1.36 mill. |
59.89Bid Size: 200 | 95.43Ask Size: 100 | 64.04 | 63.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 63.69 | - |
| 2024-06-22 | 12:30:00 AM | 63.69 | - |
| 2024-06-21 | 10:10:00 PM | 63.69 | - |
| 2024-06-21 | 10:00:00 PM | 63.69 | 222 |
| 2024-06-21 | 9:59:31 PM | 63.68 | 350 |
| 2024-06-21 | 9:43:59 PM | 63.63 | 100 |
| 2024-06-21 | 9:43:34 PM | 63.63 | 100 |
| 2024-06-21 | 9:43:34 PM | 63.63 | 100 |
| 2024-06-21 | 9:43:34 PM | 63.63 | 100 |
| 2024-06-21 | 9:43:34 PM | 63.63 | 100 |
| 2024-06-21 | 8:54:55 PM | 63.53 | 184 |
| 2024-06-21 | 8:43:00 PM | 63.55 | 616 |
| 2024-06-21 | 8:08:00 PM | 63.49 | 109 |
All quotes in USD
