Fidelity Momentum Factor ETF/ US3160928160 /
| 2024-06-21 12:30:00 AM | Chg. -0.33 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 64.05USD | -0.51% | 26,742 Turnover: 1.6 mill. |
60.56Bid Size: 200 | 96.10Ask Size: 200 | 64.69 | 63.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:30:00 AM | 64.05 | - |
| 2024-06-20 | 10:10:00 PM | 64.05 | - |
| 2024-06-20 | 10:00:00 PM | 64.05 | 179 |
| 2024-06-20 | 9:49:54 PM | 64.12 | 100 |
| 2024-06-20 | 9:34:40 PM | 64.15 | 100 |
| 2024-06-20 | 9:34:36 PM | 64.12 | 317 |
| 2024-06-20 | 9:23:31 PM | 63.93 | 100 |
| 2024-06-20 | 9:22:10 PM | 63.96 | 100 |
| 2024-06-20 | 9:10:02 PM | 64.02 | 6,572 |
| 2024-06-20 | 9:09:43 PM | 63.99 | 100 |
| 2024-06-20 | 9:09:42 PM | 63.99 | 100 |
| 2024-06-20 | 9:09:42 PM | 63.99 | 100 |
| 2024-06-20 | 9:07:42 PM | 64.03 | 190 |
All quotes in USD
