EXXON MOBIL CORP./ US30231G1022 /
| 04/06/2024 08:00:08 | Chg. +0.180 | Volume | Bid08:00:08 | Ask08:00:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.860EUR | +0.17% | 154 Turnover: 16,148.440 |
-Bid Size: - | -Ask Size: - | 413.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 08:00:08 | 104.860 | 100 |
| 04/06/2024 | 08:00:08 | 104.860 | 54 |
| 03/06/2024 | 21:42:55 | 104.680 | 10 |
| 03/06/2024 | 21:42:09 | 104.700 | 2 |
| 03/06/2024 | 21:39:15 | 104.700 | 5 |
| 03/06/2024 | 21:37:28 | 104.780 | 12 |
| 03/06/2024 | 21:32:03 | 104.820 | 500 |
| 03/06/2024 | 21:20:10 | 105.160 | 13 |
| 03/06/2024 | 20:40:00 | 104.800 | 10 |
| 03/06/2024 | 20:39:53 | 104.740 | 30 |
| 03/06/2024 | 20:28:01 | 104.660 | 27 |
| 03/06/2024 | 20:11:28 | 104.840 | 3 |
| 03/06/2024 | 20:02:32 | 104.840 | 10 |
All quotes in EUR
