EXXON MOBIL CORP./ US30231G1022 /
| 2024-06-04 11:33:17 AM | Chg. -0.340 | Volume | Bid11:33:17 AM | Ask11:33:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.340EUR | -0.32% | 1,754 Turnover: 183,534.640 |
104.140Bid Size: 100 | 104.340Ask Size: 100 | 413.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:33:17 AM | 104.340 | 20 |
| 2024-06-04 | 11:30:43 AM | 104.340 | 42 |
| 2024-06-04 | 11:29:58 AM | 104.240 | 100 |
| 2024-06-04 | 11:21:16 AM | 104.340 | 40 |
| 2024-06-04 | 11:21:15 AM | 104.340 | 40 |
| 2024-06-04 | 11:21:15 AM | 104.340 | 40 |
| 2024-06-04 | 11:14:13 AM | 104.340 | 100 |
| 2024-06-04 | 11:10:10 AM | 104.280 | 100 |
| 2024-06-04 | 10:53:33 AM | 104.520 | 100 |
| 2024-06-04 | 10:53:19 AM | 104.540 | 100 |
| 2024-06-04 | 10:53:09 AM | 104.540 | 75 |
| 2024-06-04 | 10:52:54 AM | 104.640 | 37 |
| 2024-06-04 | 10:36:43 AM | 104.680 | 30 |
All quotes in EUR
