CRH PLC EO-,32/ IE0001827041 /
| 2024-06-24 10:10:07 PM | Chg. -1.760 | Volume | Bid10:10:07 PM | Ask10:10:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.400EUR | -2.51% | - Turnover: - |
68.400Bid Size: - | 69.800Ask Size: - | 50.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:10:07 PM | 68.400 | - |
| 2024-06-24 | 10:07:06 PM | 68.400 | - |
| 2024-06-24 | 10:04:06 PM | 68.400 | - |
| 2024-06-24 | 10:02:47 PM | 68.840 | - |
| 2024-06-24 | 10:02:09 PM | 68.840 | - |
| 2024-06-24 | 10:01:03 PM | 68.840 | - |
| 2024-06-24 | 10:01:01 PM | 68.840 | - |
| 2024-06-24 | 10:01:00 PM | 68.820 | - |
| 2024-06-24 | 10:00:55 PM | 68.860 | - |
| 2024-06-24 | 10:00:50 PM | 68.880 | - |
| 2024-06-24 | 10:00:47 PM | 68.860 | - |
| 2024-06-24 | 10:00:46 PM | 68.840 | - |
| 2024-06-24 | 10:00:43 PM | 68.860 | - |
All quotes in EUR
