| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:00:06 PM | 81.720 | - |
| 2024-09-25 | 11:00:06 PM | 81.720 | - |
| 2024-09-25 | 11:00:06 PM | 81.720 | - |
| 2024-09-25 | 11:00:06 PM | 81.720 | - |
| 2024-09-25 | 11:00:06 PM | 81.720 | - |
| 2024-09-25 | 11:00:06 PM | 81.720 | - |
| 2024-09-25 | 11:00:06 PM | 81.720 | - |
| 2024-09-25 | 11:00:06 PM | 81.720 | - |
| 2024-09-25 | 11:00:06 PM | 81.720 | - |
| 2024-09-25 | 11:00:06 PM | 81.720 | - |
| 2024-09-25 | 11:00:06 PM | 81.720 | - |
| 2024-09-25 | 11:00:06 PM | 81.720 | - |
| 2024-09-25 | 11:00:06 PM | 81.720 | - |