Fidelity Low Volatility Factor ET.../ US3160928244 /
| 03/05/2024 02:00:00 | Chg. +0.19 | Volume | Bid02/05/2024 | Ask02/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 54.17USD | +0.35% | 204,181 Turnover: 10.34 mill. |
53.29Bid Size: 2,800 | 55.35Ask Size: 2,700 | 54.29 | 53.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 02:00:00 | 54.17 | - |
| 03/05/2024 | 00:30:00 | 54.17 | - |
| 02/05/2024 | 22:10:00 | 54.17 | - |
| 02/05/2024 | 22:00:00 | 54.17 | 251 |
| 02/05/2024 | 21:59:50 | 54.22 | 100 |
| 02/05/2024 | 21:59:42 | 54.18 | 100 |
| 02/05/2024 | 21:59:42 | 54.19 | 300 |
| 02/05/2024 | 21:59:25 | 54.17 | 113 |
| 02/05/2024 | 21:59:25 | 54.17 | 100 |
| 02/05/2024 | 21:59:16 | 54.16 | 142 |
| 02/05/2024 | 21:59:16 | 54.16 | 100 |
| 02/05/2024 | 21:59:16 | 54.16 | 100 |
| 02/05/2024 | 21:57:31 | 54.15 | 127 |
All quotes in USD
