Fidelity Low Volatility Factor ET.../ US3160928244 /
| 2024-04-20 2:00:00 AM | Chg. +0.08 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 53.80USD | +0.16% | 83,883 Turnover: 4.27 mill. |
52.76Bid Size: 2,800 | 54.83Ask Size: 2,700 | 53.94 | 53.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 53.80 | - |
| 2024-04-20 | 12:30:00 AM | 53.80 | - |
| 2024-04-19 | 10:10:00 PM | 53.80 | - |
| 2024-04-19 | 9:59:50 PM | 53.80 | 234 |
| 2024-04-19 | 9:44:35 PM | 53.73 | 100 |
| 2024-04-19 | 9:42:10 PM | 53.70 | 164 |
| 2024-04-19 | 9:37:31 PM | 53.76 | 147 |
| 2024-04-19 | 9:37:24 PM | 53.75 | 135 |
| 2024-04-19 | 9:37:12 PM | 53.75 | 100 |
| 2024-04-19 | 9:35:29 PM | 53.76 | 282 |
| 2024-04-19 | 9:22:20 PM | 53.78 | 1,000 |
| 2024-04-19 | 9:19:49 PM | 53.77 | 100 |
| 2024-04-19 | 9:19:35 PM | 53.76 | 1,210 |
All quotes in USD
