Fidelity Low Volatility Factor ET.../ US3160928244 /
| 2024-06-22 2:00:00 AM | Chg. +0.04 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 57.18USD | +0.07% | 55,371 Turnover: 2.85 mill. |
56.54Bid Size: 2,700 | 58.30Ask Size: 2,600 | 57.40 | 57.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 57.18 | - |
| 2024-06-22 | 12:30:00 AM | 57.18 | - |
| 2024-06-21 | 10:10:00 PM | 57.18 | - |
| 2024-06-21 | 9:59:59 PM | 57.18 | 345 |
| 2024-06-21 | 9:59:59 PM | 57.18 | 100 |
| 2024-06-21 | 9:59:59 PM | 57.20 | 100 |
| 2024-06-21 | 9:59:50 PM | 57.25 | 100 |
| 2024-06-21 | 9:59:46 PM | 57.24 | 468 |
| 2024-06-21 | 9:59:46 PM | 57.24 | 100 |
| 2024-06-21 | 9:59:46 PM | 57.24 | 100 |
| 2024-06-21 | 9:59:44 PM | 57.23 | 100 |
| 2024-06-21 | 9:59:30 PM | 57.20 | 100 |
| 2024-06-21 | 9:55:03 PM | 57.24 | 900 |
All quotes in USD
