Fidelity High Dividend ETF/ US3160928400 /
| 04/05/2024 02:00:00 | Var. +0.43 | Volume | Denaro04/05/2024 | Lettera04/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 44.78USD | +0.97% | 213,851 Fatturato: 8.86 mill. |
44.80Quantità in denaro: 600 | 45.20Quantità in lettera: 200 | 44.94 | 44.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 44.78 | - |
| 04/05/2024 | 00:30:00 | 44.78 | - |
| 03/05/2024 | 22:10:00 | 44.78 | - |
| 03/05/2024 | 22:00:00 | 44.78 | 1,083 |
| 03/05/2024 | 21:59:59 | 44.78 | 113 |
| 03/05/2024 | 21:59:53 | 44.79 | 100 |
| 03/05/2024 | 21:59:53 | 44.77 | 124 |
| 03/05/2024 | 21:59:46 | 44.80 | 1,000 |
| 03/05/2024 | 21:59:46 | 44.80 | 500 |
| 03/05/2024 | 21:59:45 | 44.79 | 100 |
| 03/05/2024 | 21:59:41 | 44.79 | 100 |
| 03/05/2024 | 21:59:28 | 44.78 | 223 |
| 03/05/2024 | 21:58:02 | 44.77 | 100 |
Tutte le quotazioni in USD
