Fidelity High Dividend ETF/ US3160928400 /
| 2024-04-25 12:30:00 AM | Chg. -0.02 | Volume | Bid12:47:13 AM | Ask12:47:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.41USD | -0.05% | 200,613 Turnover: 8.16 mill. |
43.80Bid Size: 3,400 | 45.11Ask Size: 3,300 | 44.48 | 44.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:30:00 AM | 44.41 | - |
| 2024-04-24 | 10:10:00 PM | 44.41 | - |
| 2024-04-24 | 9:59:53 PM | 44.41 | 514 |
| 2024-04-24 | 9:59:46 PM | 44.45 | 140 |
| 2024-04-24 | 9:59:05 PM | 44.44 | 100 |
| 2024-04-24 | 9:59:02 PM | 44.44 | 100 |
| 2024-04-24 | 9:58:56 PM | 44.46 | 100 |
| 2024-04-24 | 9:58:16 PM | 44.45 | 300 |
| 2024-04-24 | 9:58:16 PM | 44.45 | 100 |
| 2024-04-24 | 9:56:57 PM | 44.46 | 100 |
| 2024-04-24 | 9:56:57 PM | 44.45 | 100 |
| 2024-04-24 | 9:55:25 PM | 44.47 | 475 |
| 2024-04-24 | 9:55:15 PM | 44.46 | 100 |
All quotes in USD
