Fidelity High Dividend ETF/ US3160928400 /
| 2024-06-15 2:00:00 AM | Chg. +0.02 | Volume | Bid2024-06-15 | Ask2024-06-15 | High | Low |
|---|---|---|---|---|---|---|
| 47.13USD | +0.04% | 338,169 Turnover: 14.78 mill. |
46.28Bid Size: 3,200 | 47.29Ask Size: 400 | 47.13 | 46.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 47.13 | - |
| 2024-06-15 | 12:30:00 AM | 47.13 | - |
| 2024-06-14 | 10:10:00 PM | 47.13 | - |
| 2024-06-14 | 10:00:00 PM | 47.13 | 537 |
| 2024-06-14 | 9:59:53 PM | 47.10 | 364 |
| 2024-06-14 | 9:59:53 PM | 47.10 | 200 |
| 2024-06-14 | 9:59:45 PM | 47.12 | 1,058 |
| 2024-06-14 | 9:59:45 PM | 47.12 | 600 |
| 2024-06-14 | 9:59:10 PM | 47.11 | 134 |
| 2024-06-14 | 9:59:02 PM | 47.09 | 172 |
| 2024-06-14 | 9:57:59 PM | 47.08 | 1,400 |
| 2024-06-14 | 9:57:48 PM | 47.08 | 400 |
| 2024-06-14 | 9:57:15 PM | 47.07 | 164 |
All quotes in USD
