Fidelity High Dividend ETF/ US3160928400 /
| 2024-06-22 2:00:00 AM | Chg. -0.52 | Volume | Bid2024-06-22 | Ask2024-06-22 | High | Low |
|---|---|---|---|---|---|---|
| 46.98USD | -1.09% | 318,833 Turnover: 13.78 mill. |
46.15Bid Size: 3,300 | 47.86Ask Size: 3,100 | 47.13 | 46.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 46.98 | - |
| 2024-06-22 | 12:30:00 AM | 46.98 | - |
| 2024-06-21 | 10:10:00 PM | 46.98 | - |
| 2024-06-21 | 9:59:57 PM | 46.98 | 100 |
| 2024-06-21 | 9:59:49 PM | 46.99 | 145 |
| 2024-06-21 | 9:59:49 PM | 46.99 | 300 |
| 2024-06-21 | 9:58:00 PM | 46.96 | 300 |
| 2024-06-21 | 9:57:52 PM | 46.96 | 424 |
| 2024-06-21 | 9:57:05 PM | 46.98 | 293 |
| 2024-06-21 | 9:56:51 PM | 46.98 | 200 |
| 2024-06-21 | 9:56:36 PM | 46.99 | 600 |
| 2024-06-21 | 9:56:36 PM | 46.99 | 200 |
| 2024-06-21 | 9:56:36 PM | 46.99 | 1,900 |
All quotes in USD
