Fidelity High Dividend ETF/ US3160928400 /
| 2024-09-21 2:00:00 AM | Chg. -0.43 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 50.06USD | -0.85% | 340,060 Turnover: 15.41 mill. |
49.10Bid Size: 4,100 | 50.94Ask Size: 3,900 | 50.16 | 49.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 50.06 | - |
| 2024-09-21 | 12:30:00 AM | 50.06 | - |
| 2024-09-20 | 10:10:00 PM | 50.06 | - |
| 2024-09-20 | 10:00:00 PM | 50.06 | 1,242 |
| 2024-09-20 | 9:59:59 PM | 50.04 | 139 |
| 2024-09-20 | 9:59:53 PM | 50.04 | 299 |
| 2024-09-20 | 9:59:53 PM | 50.04 | 200 |
| 2024-09-20 | 9:59:44 PM | 50.07 | 200 |
| 2024-09-20 | 9:59:33 PM | 50.07 | 100 |
| 2024-09-20 | 9:59:16 PM | 50.04 | 200 |
| 2024-09-20 | 9:58:25 PM | 50.06 | 150 |
| 2024-09-20 | 9:58:01 PM | 50.04 | 1,000 |
| 2024-09-20 | 9:58:01 PM | 50.04 | 1,000 |
All quotes in USD
